MetLife - Részvényárfolyam

Részvényárfolyam
72.68
Napi Változás
0.17 0.23%
Havi
2.36%
Évi
41.86%
Q2 Előrejelzés
70.19
Ár Chg Nap Év Dátum
AIA 64.20 1.40 2.23% -20.69% 2024-05-10
Arch Capital 100.52 0.97 0.97% 30.02% 2024-05-10
American Financial 131.49 0.32 0.24% 13.86% 2024-05-10
Aflac 85.92 0.54 0.63% 28.87% 2024-05-10
Aegon 6.14 0.07 1.15% 51.92% 2024-05-10
AIG 80.34 0.48 0.60% 52.13% 2024-05-10
Assurant 175.71 -3.37 -1.88% 35.87% 2024-05-10
Arthur J. Gallagher 250.36 2.48 1.00% 15.47% 2024-05-10
Allstate 172.06 0.53 0.31% 45.41% 2024-05-10
Ameriprise Financial 433.31 3.49 0.81% 49.12% 2024-05-10
AON 293.28 5.53 1.92% -12.51% 2024-05-10
Aviva 490.30 1.70 0.35% 18.32% 2024-05-10
Axis Capital 70.51 0.52 0.74% 28.18% 2024-05-10
Brown & Brown 87.11 1.45 1.69% 32.67% 2024-05-10
Chubb 254.93 0.84 0.33% 26.59% 2024-05-10
CNO Financial 28.31 0.12 0.43% 33.29% 2024-05-10
E-L Financial 1,137.51 12.50 1.11% 23.26% 2024-05-10
Assicurazioni Generali 24.40 0.32 1.33% 31.15% 2024-05-10
Globe Life 86.38 -0.51 -0.58% -19.90% 2024-05-10
Genworth Financial 6.62 -0.01 -0.08% 25.76% 2024-05-10
Great West Lifeco 43.29 0.25 0.58% 14.19% 2024-05-10
Horace Mann Educators 34.75 -0.82 -2.31% 4.26% 2024-05-10
Industrial Alliance 92.01 1.89 2.10% 8.09% 2024-05-10
Ing Groep 17.29 0.01 0.07% 42.44% 2024-05-10
Lincoln National 29.08 -0.20 -0.68% 45.84% 2024-05-10
MetLife 72.68 0.17 0.23% 41.86% 2024-05-10
Manulife Financial 35.55 0.36 1.01% 35.72% 2024-05-10
Marsh & McLennan Companies 205.84 0.99 0.48% 14.12% 2024-05-10
Principal Financial 84.00 0.46 0.55% 22.24% 2024-05-10
Progressive 215.47 1.72 0.80% 60.87% 2024-05-10
Power Of Canada 39.98 -0.42 -1.04% 11.40% 2024-05-10
Primerica 224.37 3.85 1.74% 24.52% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10
Prudential Financial 118.64 0.61 0.52% 47.36% 2024-05-10
Prudential Public 20.17 0.30 1.48% -32.35% 2024-05-10
AXA 33.72 0.27 0.81% 25.24% 2024-05-10
Everest Re 385.04 4.25 1.12% -0.53% 2024-05-10
Reinsurance Of America 209.77 4.75 2.31% 42.29% 2024-05-10
Sun Life Financial 69.15 -4.28 -5.83% 7.16% 2024-05-10
Travelers Companies 218.89 -0.64 -0.29% 19.74% 2024-05-10
Unum 52.96 0.32 0.61% 19.98% 2024-05-10
Voya Financial 73.45 -0.02 -0.02% 4.98% 2024-05-10
W.R. Berkley 79.48 0.66 0.84% 34.99% 2024-05-10

Ár Nap Év Dátum
US500 5210 -3.75 -0.07% 26.14% 2024-05-10